BNP Paribas Call 4000 CMG 20.06.2.../ DE000PC83767 /
| 6/7/2024 9:50:30 PM | Chg. -0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -6.35% | 0 Turnover: 0.000 |
1.750Bid Size: 2,000 | 1.780Ask Size: 2,000 | 1.960 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:30 PM | 1.770 | 0 |
| 6/7/2024 | 9:20:43 PM | 1.750 | 0 |
| 6/7/2024 | 7:50:42 PM | 1.890 | 0 |
| 6/7/2024 | 7:21:05 PM | 1.910 | 0 |
| 6/7/2024 | 7:05:28 PM | 1.910 | 0 |
| 6/7/2024 | 6:50:28 PM | 1.920 | 0 |
| 6/7/2024 | 6:35:35 PM | 1.910 | 0 |
| 6/7/2024 | 6:20:32 PM | 1.900 | 0 |
| 6/7/2024 | 6:05:25 PM | 1.900 | 0 |
| 6/7/2024 | 5:50:45 PM | 1.890 | 0 |
| 6/7/2024 | 5:35:23 PM | 1.920 | 0 |
| 6/7/2024 | 5:21:23 PM | 1.910 | 0 |
| 6/7/2024 | 5:05:27 PM | 1.940 | 0 |
All quotes in EUR
