| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:50:42 PM | 1.960 | 0 |
| 2024-06-07 | 4:35:35 PM | 1.940 | 0 |
| 2024-06-07 | 4:20:26 PM | 1.950 | 0 |
| 2024-06-07 | 4:05:26 PM | 1.950 | 0 |
| 2024-06-07 | 3:50:43 PM | 1.940 | 0 |
| 2024-06-07 | 3:35:34 PM | 1.940 | 0 |
| 2024-06-07 | 3:20:22 PM | 1.910 | 0 |
| 2024-06-07 | 2:50:33 PM | 1.900 | 0 |
| 2024-06-07 | 2:21:14 PM | 1.920 | 0 |
| 2024-06-07 | 1:50:30 PM | 1.920 | 0 |
| 2024-06-07 | 1:21:10 PM | 1.910 | 0 |
| 2024-06-07 | 12:50:38 PM | 1.900 | 0 |
| 2024-06-07 | 12:21:23 PM | 1.900 | 0 |