BNP Paribas Call 400 2FE 18.12.20.../ DE000PC8G2L7 /
| 2024-06-21 9:50:34 PM | Chg. -0.370 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -6.50% | 0 Turnover: 0.000 |
5.370Bid Size: 1,300 | 5.570Ask Size: 1,300 | 5.640 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:34 PM | 5.320 | 0 |
| 2024-06-21 | 9:20:37 PM | 5.350 | 0 |
| 2024-06-21 | 8:50:29 PM | 5.360 | 0 |
| 2024-06-21 | 8:21:01 PM | 5.380 | 0 |
| 2024-06-21 | 7:50:34 PM | 5.370 | 0 |
| 2024-06-21 | 7:20:59 PM | 5.370 | 0 |
| 2024-06-21 | 7:05:14 PM | 5.390 | 0 |
| 2024-06-21 | 6:50:30 PM | 5.360 | 0 |
| 2024-06-21 | 6:35:25 PM | 5.370 | 0 |
| 2024-06-21 | 6:20:19 PM | 5.370 | 0 |
| 2024-06-21 | 6:05:19 PM | 5.390 | 0 |
| 2024-06-21 | 5:50:36 PM | 5.320 | 0 |
| 2024-06-21 | 5:21:13 PM | 5.390 | 0 |
All quotes in EUR
