BNP Paribas Call 40 TSN 16.01.202.../ DE000PC1L1E4 /
| 2024-06-21 9:50:28 PM | Chg. +0.010 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +0.58% | 0 Turnover: 0.000 |
1.730Bid Size: 17,400 | 1.750Ask Size: 17,400 | 1.720 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:28 PM | 1.720 | 0 |
| 2024-06-21 | 9:20:30 PM | 1.710 | 0 |
| 2024-06-21 | 8:50:22 PM | 1.710 | 0 |
| 2024-06-21 | 8:20:48 PM | 1.710 | 0 |
| 2024-06-21 | 7:50:28 PM | 1.690 | 0 |
| 2024-06-21 | 7:20:43 PM | 1.700 | 0 |
| 2024-06-21 | 7:05:21 PM | 1.690 | 0 |
| 2024-06-21 | 6:50:30 PM | 1.690 | 0 |
| 2024-06-21 | 6:35:25 PM | 1.690 | 0 |
| 2024-06-21 | 6:20:15 PM | 1.680 | 0 |
| 2024-06-21 | 6:05:16 PM | 1.680 | 0 |
| 2024-06-21 | 5:50:34 PM | 1.680 | 0 |
| 2024-06-21 | 5:35:12 PM | 1.690 | 0 |
All quotes in EUR
