BNP Paribas Call 40 HPQ 19.12.202.../ DE000PC6NUD0 /
| 5/31/2024 9:50:28 PM | Chg. -0.110 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -19.30% | 0 Turnover: 0.000 |
0.470Bid Size: 19,000 | 0.490Ask Size: 19,000 | 0.560 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:28 PM | 0.460 | 0 |
| 5/31/2024 | 9:20:26 PM | 0.450 | 0 |
| 5/31/2024 | 8:50:21 PM | 0.440 | 0 |
| 5/31/2024 | 8:20:42 PM | 0.430 | 0 |
| 5/31/2024 | 7:50:24 PM | 0.420 | 0 |
| 5/31/2024 | 7:20:47 PM | 0.430 | 0 |
| 5/31/2024 | 7:05:11 PM | 0.420 | 0 |
| 5/31/2024 | 6:50:26 PM | 0.410 | 0 |
| 5/31/2024 | 6:35:27 PM | 0.410 | 0 |
| 5/31/2024 | 6:20:12 PM | 0.400 | 0 |
| 5/31/2024 | 6:05:11 PM | 0.410 | 0 |
| 5/31/2024 | 5:50:36 PM | 0.410 | 0 |
| 5/31/2024 | 5:35:14 PM | 0.400 | 0 |
All quotes in EUR
