BNP Paribas Call 40 G1A 20.12.202.../ DE000PC39VH8 /
| 2024-06-25 6:09:41 PM | Chg. -0.050 | Volume | Bid6:48:48 PM | Ask6:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -17.86% | - Turnover: - |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:09:41 PM | 0.230 | 0 |
| 2024-06-25 | 5:06:35 PM | 0.220 | 0 |
| 2024-06-25 | 4:06:28 PM | 0.220 | 0 |
| 2024-06-25 | 3:06:06 PM | 0.230 | 0 |
| 2024-06-25 | 2:06:43 PM | 0.230 | 0 |
| 2024-06-25 | 1:06:17 PM | 0.240 | 0 |
| 2024-06-25 | 12:06:54 PM | 0.250 | 0 |
| 2024-06-25 | 11:06:30 AM | 0.240 | 0 |
| 2024-06-25 | 8:18:32 AM | 0.260 | 0 |
| 2024-06-24 | 6:09:50 PM | 0.280 | 0 |
| 2024-06-24 | 5:06:45 PM | 0.280 | 0 |
| 2024-06-24 | 4:06:49 PM | 0.280 | 0 |
| 2024-06-24 | 3:05:56 PM | 0.270 | 0 |
All quotes in EUR
