BNP Paribas Call 40 EUZ 21.06.202.../ DE000PN8VKT3 /
| 2024-06-20 9:20:40 PM | Chg. +0.160 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +42.11% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.630Ask Size: 4,762 | 0.550 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:40 PM | 0.540 | 0 |
| 2024-06-20 | 8:20:59 PM | 0.540 | 0 |
| 2024-06-20 | 7:20:58 PM | 0.550 | 0 |
| 2024-06-20 | 6:21:01 PM | 0.540 | 0 |
| 2024-06-20 | 5:21:16 PM | 0.530 | 0 |
| 2024-06-20 | 4:21:08 PM | 0.490 | 0 |
| 2024-06-20 | 3:21:10 PM | 0.430 | 0 |
| 2024-06-20 | 2:21:17 PM | 0.430 | 0 |
| 2024-06-20 | 1:21:13 PM | 0.430 | 0 |
| 2024-06-20 | 12:21:14 PM | 0.430 | 0 |
| 2024-06-20 | 11:21:17 AM | 0.420 | 0 |
| 2024-06-20 | 10:21:04 AM | 0.420 | 0 |
| 2024-06-20 | 9:21:05 AM | 0.410 | 0 |
All quotes in EUR
