BNP Paribas Call 40 EUZ 20.09.202.../ DE000PN8VKU1 /
| 5/17/2024 5:21:05 PM | Chg. +0.040 | Volume | Bid5:42:39 PM | Ask5:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +4.71% | 0 Turnover: 0.000 |
0.890Bid Size: 3,371 | 0.910Ask Size: 3,297 | 0.890 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:21:05 PM | 0.890 | 0 |
| 5/17/2024 | 4:21:11 PM | 0.860 | 0 |
| 5/17/2024 | 3:21:08 PM | 0.870 | 0 |
| 5/17/2024 | 2:21:11 PM | 0.840 | 0 |
| 5/17/2024 | 1:21:10 PM | 0.850 | 0 |
| 5/17/2024 | 12:21:04 PM | 0.850 | 0 |
| 5/17/2024 | 11:21:09 AM | 0.860 | 0 |
| 5/17/2024 | 10:21:03 AM | 0.860 | 0 |
| 5/17/2024 | 9:21:01 AM | 0.860 | 0 |
| 5/17/2024 | 8:20:59 AM | 0.850 | 0 |
| 5/16/2024 | 9:20:40 PM | 0.850 | 0 |
| 5/16/2024 | 8:20:56 PM | 0.840 | 0 |
| 5/16/2024 | 7:21:01 PM | 0.860 | 0 |
All quotes in EUR
