BNP Paribas Call 40 ADEN 19.12.20.../ DE000PC39B60 /
| 6/18/2024 4:21:12 PM | Chg. 0.000 | Volume | Bid4:30:04 PM | Ask4:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 37,000 | 0.160Ask Size: 37,000 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:21:12 PM | 0.150 | 0 |
| 6/18/2024 | 3:21:06 PM | 0.150 | 0 |
| 6/18/2024 | 2:21:12 PM | 0.140 | 0 |
| 6/18/2024 | 1:21:12 PM | 0.140 | 0 |
| 6/18/2024 | 12:21:10 PM | 0.140 | 0 |
| 6/18/2024 | 11:21:14 AM | 0.140 | 0 |
| 6/18/2024 | 10:21:05 AM | 0.140 | 0 |
| 6/18/2024 | 9:21:02 AM | 0.150 | 0 |
| 6/17/2024 | 4:21:06 PM | 0.150 | 0 |
| 6/17/2024 | 3:21:11 PM | 0.150 | 0 |
| 6/17/2024 | 2:21:13 PM | 0.150 | 0 |
| 6/17/2024 | 1:21:12 PM | 0.150 | 0 |
| 6/17/2024 | 12:21:11 PM | 0.140 | 0 |
All quotes in EUR
