BNP Paribas Call 39400 DJI2MN 19..../ DE000PC1E935 /
| 2024-06-21 5:18:52 PM | Chg. +0.120 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +36.36% | 75,032 Turnover: 32,797.780 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:18:52 PM | 0.450 | 0 |
| 2024-06-21 | 4:18:32 PM | 0.480 | 0 |
| 2024-06-21 | 3:25:20 PM | 0.460 | 16,595 |
| 2024-06-21 | 3:22:49 PM | 0.470 | 16,595 |
| 2024-06-21 | 3:16:01 PM | 0.440 | 0 |
| 2024-06-21 | 2:21:11 PM | 0.400 | 0 |
| 2024-06-21 | 1:58:16 PM | 0.420 | 20,921 |
| 2024-06-21 | 1:56:05 PM | 0.410 | 20,921 |
| 2024-06-21 | 1:21:01 PM | 0.420 | 0 |
| 2024-06-21 | 12:20:11 PM | 0.400 | 0 |
| 2024-06-21 | 8:55:56 AM | 0.420 | 0 |
| 2024-06-20 | 5:20:26 PM | 0.330 | 0 |
| 2024-06-20 | 4:22:02 PM | 0.360 | 0 |
All quotes in EUR
