BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 6/25/2024 9:20:25 PM | Chg. -0.270 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | -3.30% | 0 Turnover: 0.000 |
7.880Bid Size: 17,000 | 7.930Ask Size: 17,000 | 8.230 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:20:25 PM | 7.910 | 0 |
| 6/25/2024 | 8:20:46 PM | 7.870 | 0 |
| 6/25/2024 | 7:20:53 PM | 7.820 | 0 |
| 6/25/2024 | 6:21:02 PM | 7.840 | 0 |
| 6/25/2024 | 5:20:19 PM | 7.950 | 0 |
| 6/25/2024 | 4:21:04 PM | 8.110 | 0 |
| 6/25/2024 | 3:21:08 PM | 8.140 | 0 |
| 6/25/2024 | 2:20:57 PM | 8.160 | 0 |
| 6/25/2024 | 1:21:02 PM | 8.170 | 0 |
| 6/25/2024 | 12:21:02 PM | 8.170 | 0 |
| 6/25/2024 | 11:20:59 AM | 8.170 | 0 |
| 6/25/2024 | 10:20:53 AM | 8.230 | 0 |
| 6/25/2024 | 9:20:49 AM | 8.230 | 0 |
All quotes in EUR
