BNP Paribas Call 38000 DJI2MN 17..../ DE000PC1J2G1 /
| 2024-05-03 9:20:16 PM | Chg. +1.730 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +38.27% | 0 Turnover: 0.000 |
6.230Bid Size: 3,000 | 6.280Ask Size: 3,000 | 6.350 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:16 PM | 6.250 | 0 |
| 2024-05-03 | 8:20:32 PM | 6.350 | 0 |
| 2024-05-03 | 7:20:39 PM | 6.190 | 0 |
| 2024-05-03 | 6:20:50 PM | 6.110 | 0 |
| 2024-05-03 | 5:20:15 PM | 5.820 | 0 |
| 2024-05-03 | 4:21:02 PM | 5.900 | 0 |
| 2024-05-03 | 3:20:57 PM | 6.180 | 0 |
| 2024-05-03 | 2:20:56 PM | 5.600 | 0 |
| 2024-05-03 | 1:20:51 PM | 5.550 | 0 |
| 2024-05-03 | 12:20:49 PM | 5.650 | 0 |
| 2024-05-03 | 11:20:50 AM | 5.470 | 0 |
| 2024-05-03 | 10:20:36 AM | 5.380 | 0 |
| 2024-05-03 | 9:20:37 AM | 5.280 | 0 |
All quotes in EUR
