BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 24/06/2024 21:20:25 | Chg. +0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +2.76% | 0 Turnover: 0.000 |
8.170Bid Size: 18,000 | 8.220Ask Size: 18,000 | 8.280 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:20:25 | 8.180 | 0 |
| 24/06/2024 | 20:20:45 | 8.190 | 0 |
| 24/06/2024 | 19:20:49 | 8.210 | 0 |
| 24/06/2024 | 18:21:03 | 8.280 | 0 |
| 24/06/2024 | 17:20:18 | 8.260 | 0 |
| 24/06/2024 | 16:21:08 | 8.230 | 0 |
| 24/06/2024 | 15:21:08 | 8.020 | 0 |
| 24/06/2024 | 14:21:02 | 8.040 | 0 |
| 24/06/2024 | 13:20:59 | 8.060 | 0 |
| 24/06/2024 | 12:20:57 | 8.050 | 0 |
| 24/06/2024 | 11:20:58 | 8.040 | 0 |
| 24/06/2024 | 10:20:49 | 8.010 | 0 |
| 24/06/2024 | 09:20:49 | 7.940 | 0 |
All quotes in EUR
