BNP Paribas Call 37000 DJI2MN 17..../ DE000PC4XWL3 /
| 5/14/2024 12:20:50 PM | Chg. -0.020 | Volume | Bid12:37:32 PM | Ask12:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | -0.23% | 0 Turnover: 0.000 |
8.740Bid Size: 23,000 | 8.760Ask Size: 23,000 | 8.760 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 12:20:50 PM | 8.750 | 0 |
| 5/14/2024 | 11:20:47 AM | 8.740 | 0 |
| 5/14/2024 | 10:20:36 AM | 8.760 | 0 |
| 5/14/2024 | 9:20:35 AM | 8.740 | 0 |
| 5/14/2024 | 8:20:34 AM | 8.750 | 0 |
| 5/13/2024 | 9:20:18 PM | 8.770 | 0 |
| 5/13/2024 | 8:20:36 PM | 8.740 | 0 |
| 5/13/2024 | 7:20:40 PM | 8.750 | 0 |
| 5/13/2024 | 6:20:50 PM | 8.780 | 0 |
| 5/13/2024 | 5:20:12 PM | 8.830 | 0 |
| 5/13/2024 | 4:20:54 PM | 8.830 | 0 |
| 5/13/2024 | 3:20:56 PM | 8.860 | 0 |
| 5/13/2024 | 2:20:40 PM | 8.840 | 0 |
All quotes in EUR
