| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:20:40 | 8.840 | 0 |
| 13/05/2024 | 13:20:45 | 8.840 | 0 |
| 13/05/2024 | 12:20:48 | 8.840 | 0 |
| 13/05/2024 | 11:20:49 | 8.830 | 0 |
| 13/05/2024 | 10:20:39 | 8.830 | 0 |
| 13/05/2024 | 09:20:41 | 8.830 | 0 |
| 13/05/2024 | 08:20:36 | 8.840 | 0 |
| 10/05/2024 | 21:20:20 | 8.840 | 0 |
| 10/05/2024 | 20:20:38 | 8.820 | 0 |
| 10/05/2024 | 19:20:38 | 8.820 | 0 |
| 10/05/2024 | 18:20:49 | 8.810 | 0 |
| 10/05/2024 | 17:20:15 | 8.800 | 0 |
| 10/05/2024 | 16:20:58 | 8.850 | 0 |