| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:12 PM | 8.270 | 0 |
| 2024-05-28 | 4:20:55 PM | 8.290 | 0 |
| 2024-05-28 | 3:20:58 PM | 8.340 | 0 |
| 2024-05-28 | 2:20:49 PM | 8.350 | 0 |
| 2024-05-28 | 1:20:50 PM | 8.350 | 0 |
| 2024-05-28 | 12:20:47 PM | 8.370 | 0 |
| 2024-05-28 | 11:20:50 AM | 8.400 | 0 |
| 2024-05-28 | 10:20:39 AM | 8.400 | 0 |
| 2024-05-28 | 9:20:41 AM | 8.400 | 0 |
| 2024-05-28 | 8:20:36 AM | 8.400 | 0 |
| 2024-05-27 | 6:20:48 PM | 8.410 | 0 |
| 2024-05-27 | 5:20:16 PM | 8.400 | 0 |
| 2024-05-27 | 4:20:55 PM | 8.390 | 0 |