BNP Paribas Call 37000 DJI2MN 17..../ DE000PC4XWL3 /
| 14/05/2024 21:20:17 | Chg. +0.030 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +0.34% | 0 Turnover: 0.000 |
8.780Bid Size: 23,000 | 8.800Ask Size: 23,000 | 8.800 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:20:17 | 8.800 | 0 |
| 14/05/2024 | 20:20:33 | 8.720 | 0 |
| 14/05/2024 | 19:20:42 | 8.670 | 0 |
| 14/05/2024 | 18:20:47 | 8.710 | 0 |
| 14/05/2024 | 17:20:16 | 8.720 | 0 |
| 14/05/2024 | 16:20:59 | 8.730 | 0 |
| 14/05/2024 | 15:20:56 | 8.730 | 0 |
| 14/05/2024 | 14:20:44 | 8.760 | 0 |
| 14/05/2024 | 13:20:51 | 8.750 | 0 |
| 14/05/2024 | 12:20:50 | 8.750 | 0 |
| 14/05/2024 | 11:20:47 | 8.740 | 0 |
| 14/05/2024 | 10:20:36 | 8.760 | 0 |
| 14/05/2024 | 09:20:35 | 8.740 | 0 |
All quotes in EUR
