BNP Paribas Call 3700 BKNG 18.06..../ DE000PC9WMM3 /
| 2024-06-06 6:50:21 PM | Chg. +0.060 | Volume | Bid6:53:24 PM | Ask6:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.71% | 0 Turnover: 0.000 |
8.570Bid Size: 3,000 | 8.600Ask Size: 3,000 | 8.690 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:50:21 PM | 8.570 | 0 |
| 2024-06-06 | 6:35:30 PM | 8.570 | 0 |
| 2024-06-06 | 6:20:11 PM | 8.540 | 0 |
| 2024-06-06 | 6:05:13 PM | 8.550 | 0 |
| 2024-06-06 | 5:50:33 PM | 8.540 | 0 |
| 2024-06-06 | 5:35:13 PM | 8.580 | 0 |
| 2024-06-06 | 5:21:05 PM | 8.610 | 0 |
| 2024-06-06 | 5:05:11 PM | 8.640 | 0 |
| 2024-06-06 | 4:50:35 PM | 8.640 | 0 |
| 2024-06-06 | 4:35:21 PM | 8.580 | 0 |
| 2024-06-06 | 4:20:13 PM | 8.690 | 0 |
| 2024-06-06 | 4:05:12 PM | 8.530 | 0 |
| 2024-06-06 | 3:50:32 PM | 8.650 | 0 |
All quotes in EUR
