BNP Paribas Call 370 ADB 20.12.20.../ DE000PE0XTW2 /
| 5/15/2024 3:35:20 PM | Chg. +0.280 | Volume | Bid3:44:44 PM | Ask3:44:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.340EUR | +2.32% | 0 Turnover: 0.000 |
12.460Bid Size: 7,000 | 12.510Ask Size: 7,000 | 12.390 | 11.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:35:20 PM | 12.340 | 0 |
| 5/15/2024 | 3:20:11 PM | 12.390 | 0 |
| 5/15/2024 | 2:50:33 PM | 12.380 | 0 |
| 5/15/2024 | 2:20:56 PM | 12.280 | 0 |
| 5/15/2024 | 1:50:31 PM | 12.290 | 0 |
| 5/15/2024 | 1:21:06 PM | 12.160 | 0 |
| 5/15/2024 | 12:50:40 PM | 12.100 | 0 |
| 5/15/2024 | 12:20:59 PM | 12.130 | 0 |
| 5/15/2024 | 11:50:34 AM | 12.160 | 0 |
| 5/15/2024 | 11:21:04 AM | 12.270 | 0 |
| 5/15/2024 | 10:50:34 AM | 12.260 | 0 |
| 5/15/2024 | 10:20:53 AM | 11.930 | 0 |
| 5/15/2024 | 9:50:34 AM | 12.040 | 0 |
All quotes in EUR
