| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:54 AM | 11.820 | 0 |
| 2024-05-28 | 8:50:32 AM | 11.850 | 0 |
| 2024-05-28 | 8:20:45 AM | 11.840 | 0 |
| 2024-05-27 | 9:50:32 PM | 11.920 | 0 |
| 2024-05-27 | 9:20:21 PM | 11.920 | 0 |
| 2024-05-27 | 8:50:25 PM | 11.910 | 0 |
| 2024-05-27 | 8:20:47 PM | 11.910 | 0 |
| 2024-05-27 | 7:50:31 PM | 11.910 | 0 |
| 2024-05-27 | 7:20:49 PM | 11.910 | 0 |
| 2024-05-27 | 7:05:21 PM | 11.910 | 0 |
| 2024-05-27 | 6:50:30 PM | 11.910 | 0 |
| 2024-05-27 | 6:35:24 PM | 11.890 | 0 |
| 2024-05-27 | 6:20:23 PM | 11.900 | 0 |