BNP Paribas Call 370 ADB 20.12.20.../ DE000PE0XTW2 /
| 15/05/2024 12:20:59 | Chg. +0.070 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.130EUR | +0.58% | 0 Turnover: 0.000 |
12.130Bid Size: 7,000 | 12.240Ask Size: 7,000 | 12.270 | 11.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 12:20:59 | 12.130 | 0 |
| 15/05/2024 | 11:50:34 | 12.160 | 0 |
| 15/05/2024 | 11:21:04 | 12.270 | 0 |
| 15/05/2024 | 10:50:34 | 12.260 | 0 |
| 15/05/2024 | 10:20:53 | 11.930 | 0 |
| 15/05/2024 | 09:50:34 | 12.040 | 0 |
| 15/05/2024 | 09:20:58 | 12.020 | 0 |
| 15/05/2024 | 08:50:35 | 12.100 | 0 |
| 15/05/2024 | 08:20:49 | 12.060 | 0 |
| 14/05/2024 | 21:50:30 | 12.060 | 0 |
| 14/05/2024 | 21:20:31 | 12.140 | 0 |
| 14/05/2024 | 20:50:30 | 11.870 | 0 |
| 14/05/2024 | 20:20:52 | 11.870 | 0 |
All quotes in EUR
