BNP Paribas Call 36000 DJI2MN 17..../ DE000PC4XV27 /
| 6/5/2024 9:15:53 AM | Chg. +0.15 | Volume | Bid9:23:10 AM | Ask9:23:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +1.86% | - Turnover: - |
8.21Bid Size: 25,000 | 8.23Ask Size: 25,000 | 8.22 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:15:53 AM | 8.22 | 0 |
| 6/4/2024 | 5:19:55 PM | 8.07 | 0 |
| 6/4/2024 | 3:23:06 PM | 8.03 | 0 |
| 6/4/2024 | 2:24:15 PM | 8.01 | 0 |
| 6/4/2024 | 1:22:25 PM | 7.99 | 0 |
| 6/4/2024 | 12:22:04 PM | 7.97 | 0 |
| 6/4/2024 | 9:17:15 AM | 8.04 | 0 |
| 6/3/2024 | 5:19:41 PM | 8.07 | 0 |
| 6/3/2024 | 4:20:55 PM | 8.18 | 0 |
| 6/3/2024 | 3:19:50 PM | 8.22 | 0 |
| 6/3/2024 | 2:19:10 PM | 8.24 | 0 |
| 6/3/2024 | 12:22:36 PM | 8.23 | 0 |
| 6/3/2024 | 9:07:20 AM | 8.31 | 0 |
All quotes in EUR
