| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 17:11:44 | 8,23 | 0 |
| 29.05.2024 | 16:11:40 | 8,24 | 0 |
| 29.05.2024 | 15:11:39 | 8,27 | 0 |
| 29.05.2024 | 13:27:47 | 8,28 | 0 |
| 29.05.2024 | 12:22:50 | 8,30 | 0 |
| 29.05.2024 | 09:11:48 | 8,32 | 0 |
| 28.05.2024 | 09:04:04 | 8,55 | 0 |
| 27.05.2024 | 17:21:15 | 8,52 | 0 |
| 27.05.2024 | 16:21:23 | 8,50 | 0 |
| 27.05.2024 | 15:21:03 | 8,52 | 0 |
| 27.05.2024 | 14:23:15 | 8,52 | 0 |
| 27.05.2024 | 13:22:35 | 8,51 | 0 |
| 27.05.2024 | 12:21:17 | 8,51 | 0 |