BNP Paribas Call 350 GS 16.01.202.../ DE000PC1H2G3 /
| 6/21/2024 9:50:30 PM | Chg. -0.630 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.160EUR | -4.93% | 0 Turnover: 0.000 |
12.130Bid Size: 2,000 | 12.180Ask Size: 2,000 | 12.790 | 12.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:30 PM | 12.160 | 0 |
| 6/21/2024 | 9:20:33 PM | 12.280 | 0 |
| 6/21/2024 | 8:50:25 PM | 12.290 | 0 |
| 6/21/2024 | 8:20:47 PM | 12.340 | 0 |
| 6/21/2024 | 7:50:29 PM | 12.360 | 0 |
| 6/21/2024 | 7:20:46 PM | 12.390 | 0 |
| 6/21/2024 | 7:05:12 PM | 12.370 | 0 |
| 6/21/2024 | 6:50:29 PM | 12.360 | 0 |
| 6/21/2024 | 6:35:27 PM | 12.330 | 0 |
| 6/21/2024 | 6:20:18 PM | 12.430 | 0 |
| 6/21/2024 | 6:05:20 PM | 12.430 | 0 |
| 6/21/2024 | 5:50:33 PM | 12.480 | 0 |
| 6/21/2024 | 5:35:15 PM | 12.450 | 0 |
All quotes in EUR
