| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:02 PM | 12.530 | 0 |
| 2024-06-21 | 5:05:19 PM | 12.610 | 0 |
| 2024-06-21 | 4:50:38 PM | 12.650 | 0 |
| 2024-06-21 | 4:35:21 PM | 12.600 | 0 |
| 2024-06-21 | 4:20:11 PM | 12.580 | 0 |
| 2024-06-21 | 4:05:17 PM | 12.540 | 0 |
| 2024-06-21 | 3:50:35 PM | 12.490 | 0 |
| 2024-06-21 | 3:35:23 PM | 12.450 | 0 |
| 2024-06-21 | 3:20:13 PM | 12.770 | 0 |
| 2024-06-21 | 2:50:34 PM | 12.750 | 0 |
| 2024-06-21 | 2:20:57 PM | 12.710 | 0 |
| 2024-06-21 | 1:50:31 PM | 12.710 | 0 |
| 2024-06-21 | 1:21:02 PM | 12.700 | 0 |