BNP Paribas Call 350 ACN 16.01.20.../ DE000PC1G245 /
| 5/31/2024 9:50:21 PM | Chg. -0.150 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | -6.20% | 0 Turnover: 0.000 |
2.280Bid Size: 2,300 | 2.300Ask Size: 2,300 | 2.460 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:21 PM | 2.270 | 0 |
| 5/31/2024 | 9:20:30 PM | 2.200 | 0 |
| 5/31/2024 | 8:50:26 PM | 2.180 | 0 |
| 5/31/2024 | 8:20:41 PM | 2.180 | 0 |
| 5/31/2024 | 7:50:31 PM | 2.230 | 0 |
| 5/31/2024 | 7:20:50 PM | 2.210 | 0 |
| 5/31/2024 | 7:05:20 PM | 2.200 | 0 |
| 5/31/2024 | 6:50:32 PM | 2.200 | 0 |
| 5/31/2024 | 6:35:33 PM | 2.210 | 0 |
| 5/31/2024 | 6:20:20 PM | 2.200 | 0 |
| 5/31/2024 | 6:05:19 PM | 2.220 | 0 |
| 5/31/2024 | 5:50:32 PM | 2.250 | 0 |
| 5/31/2024 | 5:35:23 PM | 2.250 | 0 |
All quotes in EUR
