BNP Paribas Call 350 ACN 16.01.20.../ DE000PC1G245 /
| 2024-05-17 9:50:26 PM | Chg. -0.280 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -8.14% | 0 Turnover: 0.000 |
3.150Bid Size: 2,100 | 3.170Ask Size: 2,100 | 3.430 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 3.160 | 0 |
| 2024-05-17 | 9:20:34 PM | 3.140 | 0 |
| 2024-05-17 | 8:50:33 PM | 3.080 | 0 |
| 2024-05-17 | 8:20:42 PM | 3.070 | 0 |
| 2024-05-17 | 7:50:32 PM | 3.040 | 0 |
| 2024-05-17 | 7:20:53 PM | 3.060 | 0 |
| 2024-05-17 | 7:05:19 PM | 3.070 | 0 |
| 2024-05-17 | 6:50:27 PM | 3.080 | 0 |
| 2024-05-17 | 6:35:30 PM | 3.100 | 0 |
| 2024-05-17 | 6:20:16 PM | 3.100 | 0 |
| 2024-05-17 | 6:05:13 PM | 3.100 | 0 |
| 2024-05-17 | 5:50:37 PM | 3.080 | 0 |
| 2024-05-17 | 5:35:20 PM | 3.110 | 0 |
All quotes in EUR
