BNP Paribas Call 35 ABBN 19.12.20.../ DE000PC39975 /
| 6/13/2024 11:20:53 AM | Chg. +0.080 | Volume | Bid12:02:05 PM | Ask12:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +0.44% | 0 Turnover: 0.000 |
18.160Bid Size: 8,000 | 18.180Ask Size: 8,000 | 18.350 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:20:53 AM | 18.350 | 0 |
| 6/13/2024 | 10:20:43 AM | 18.230 | 0 |
| 6/13/2024 | 9:20:51 AM | 18.340 | 0 |
| 6/12/2024 | 4:21:07 PM | 18.270 | 0 |
| 6/12/2024 | 3:20:58 PM | 17.870 | 0 |
| 6/12/2024 | 2:20:58 PM | 17.610 | 0 |
| 6/12/2024 | 1:20:54 PM | 17.500 | 0 |
| 6/12/2024 | 12:20:53 PM | 17.540 | 0 |
| 6/12/2024 | 11:20:55 AM | 17.540 | 0 |
| 6/12/2024 | 10:20:42 AM | 17.460 | 0 |
| 6/12/2024 | 9:20:46 AM | 17.140 | 0 |
| 6/11/2024 | 4:21:07 PM | 16.860 | 0 |
| 6/11/2024 | 3:21:02 PM | 16.810 | 0 |
All quotes in EUR
