| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:20:53 | 15,740 | 0 |
| 30.05.2024 | 10:20:43 | 15,770 | 0 |
| 30.05.2024 | 09:20:42 | 15,720 | 0 |
| 29.05.2024 | 16:21:02 | 15,940 | 0 |
| 29.05.2024 | 15:21:04 | 15,840 | 0 |
| 29.05.2024 | 14:20:55 | 16,050 | 0 |
| 29.05.2024 | 13:20:49 | 16,070 | 0 |
| 29.05.2024 | 12:20:54 | 16,100 | 0 |
| 29.05.2024 | 11:20:51 | 16,010 | 0 |
| 29.05.2024 | 10:20:40 | 16,010 | 0 |
| 29.05.2024 | 09:20:43 | 15,910 | 0 |