BNP Paribas Call 340 MUV2 18.12.2.../ DE000PC30R95 /
| 2024-06-25 9:50:11 PM | Chg. -0.070 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 15.130EUR | -0.46% | 0 Turnover: 0.000 |
15.130Bid Size: 2,400 | 15.240Ask Size: 2,400 | 15.470 | 15.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:11 PM | 15.130 | 0 |
| 2024-06-25 | 9:20:13 PM | 15.130 | 0 |
| 2024-06-25 | 8:50:15 PM | 15.160 | 0 |
| 2024-06-25 | 8:20:26 PM | 15.150 | 0 |
| 2024-06-25 | 7:50:11 PM | 15.120 | 0 |
| 2024-06-25 | 7:20:30 PM | 15.120 | 0 |
| 2024-06-25 | 6:50:16 PM | 15.110 | 0 |
| 2024-06-25 | 6:20:25 PM | 15.060 | 0 |
| 2024-06-25 | 5:50:12 PM | 15.090 | 0 |
| 2024-06-25 | 5:20:41 PM | 15.050 | 0 |
| 2024-06-25 | 4:50:15 PM | 15.090 | 0 |
| 2024-06-25 | 4:20:46 PM | 15.130 | 0 |
| 2024-06-25 | 3:50:16 PM | 15.260 | 0 |
All quotes in EUR
