BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 9/26/2024 10:21:05 AM | Chg. +0.580 | Volume | Bid10:41:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +6.37% | 0 Turnover: 0.000 |
9.640Bid Size: 3,500 | -Ask Size: - | 9.920 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:21:05 AM | 9.690 | 0 |
| 9/26/2024 | 9:50:37 AM | 9.920 | 0 |
| 9/26/2024 | 9:21:06 AM | 9.830 | 0 |
| 9/26/2024 | 8:20:53 AM | 9.270 | 0 |
| 9/25/2024 | 9:50:34 PM | 9.110 | 0 |
| 9/25/2024 | 9:20:42 PM | 9.050 | 0 |
| 9/25/2024 | 8:50:31 PM | 9.060 | 0 |
| 9/25/2024 | 8:21:01 PM | 9.020 | 0 |
| 9/25/2024 | 7:50:37 PM | 8.990 | 0 |
| 9/25/2024 | 7:20:58 PM | 9.000 | 0 |
| 9/25/2024 | 7:05:23 PM | 8.980 | 0 |
| 9/25/2024 | 6:50:35 PM | 8.970 | 0 |
| 9/25/2024 | 6:35:33 PM | 8.980 | 0 |
All quotes in EUR
