| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:42 PM | 9.050 | 0 |
| 2024-09-25 | 8:50:31 PM | 9.060 | 0 |
| 2024-09-25 | 8:21:01 PM | 9.020 | 0 |
| 2024-09-25 | 7:50:37 PM | 8.990 | 0 |
| 2024-09-25 | 7:20:58 PM | 9.000 | 0 |
| 2024-09-25 | 7:05:23 PM | 8.980 | 0 |
| 2024-09-25 | 6:50:35 PM | 8.970 | 0 |
| 2024-09-25 | 6:35:33 PM | 8.980 | 0 |
| 2024-09-25 | 6:20:19 PM | 9.000 | 0 |
| 2024-09-25 | 6:05:22 PM | 9.020 | 0 |
| 2024-09-25 | 5:50:39 PM | 8.980 | 0 |
| 2024-09-25 | 5:21:15 PM | 8.970 | 0 |
| 2024-09-25 | 5:05:23 PM | 8.950 | 0 |