BNP Paribas Call 3300 BKNG 18.06..../ DE000PC9WMU6 /
| 2024-06-06 7:50:30 PM | Chg. -0.020 | Volume | Bid8:01:14 PM | Ask8:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -0.19% | 0 Turnover: 0.000 |
10.440Bid Size: 3,000 | 10.500Ask Size: 3,000 | 10.700 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:50:30 PM | 10.470 | 0 |
| 2024-06-06 | 7:21:02 PM | 10.530 | 0 |
| 2024-06-06 | 7:05:15 PM | 10.550 | 0 |
| 2024-06-06 | 6:50:33 PM | 10.560 | 0 |
| 2024-06-06 | 6:35:27 PM | 10.560 | 0 |
| 2024-06-06 | 6:20:20 PM | 10.520 | 0 |
| 2024-06-06 | 6:05:15 PM | 10.530 | 0 |
| 2024-06-06 | 5:50:32 PM | 10.530 | 0 |
| 2024-06-06 | 5:35:16 PM | 10.570 | 0 |
| 2024-06-06 | 5:21:17 PM | 10.600 | 0 |
| 2024-06-06 | 5:05:16 PM | 10.630 | 0 |
| 2024-06-06 | 4:50:34 PM | 10.630 | 0 |
| 2024-06-06 | 4:35:28 PM | 10.570 | 0 |
All quotes in EUR
