BNP Paribas Call 320 VOLV/B 21.03.../ DE000PC709Q2 /
| 20/09/2024 21:20:24 | Chg. -0.040 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:20:24 | 0.220 | 0 |
| 20/09/2024 | 20:20:39 | 0.210 | 0 |
| 20/09/2024 | 19:20:25 | 0.220 | 0 |
| 20/09/2024 | 18:20:53 | 0.220 | 0 |
| 20/09/2024 | 17:20:55 | 0.220 | 0 |
| 20/09/2024 | 16:21:04 | 0.220 | 0 |
| 20/09/2024 | 15:21:06 | 0.210 | 0 |
| 20/09/2024 | 14:20:55 | 0.210 | 0 |
| 20/09/2024 | 13:20:53 | 0.210 | 0 |
| 20/09/2024 | 12:20:53 | 0.190 | 0 |
| 20/09/2024 | 11:20:48 | 0.190 | 0 |
| 20/09/2024 | 10:20:40 | 0.210 | 0 |
| 20/09/2024 | 09:20:44 | 0.230 | 0 |
All quotes in EUR
