BNP Paribas Call 320 GS 16.01.202.../ DE000PC1H2E8 /
| 2024-06-21 9:50:40 PM | Chg. -0.660 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.280EUR | -4.42% | 0 Turnover: 0.000 |
14.240Bid Size: 2,000 | 14.300Ask Size: 2,000 | 14.940 | 14.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:40 PM | 14.280 | 0 |
| 2024-06-21 | 9:20:43 PM | 14.410 | 0 |
| 2024-06-21 | 8:50:33 PM | 14.430 | 0 |
| 2024-06-21 | 8:21:03 PM | 14.470 | 0 |
| 2024-06-21 | 7:50:39 PM | 14.490 | 0 |
| 2024-06-21 | 7:21:00 PM | 14.520 | 0 |
| 2024-06-21 | 7:05:16 PM | 14.500 | 0 |
| 2024-06-21 | 6:50:38 PM | 14.490 | 0 |
| 2024-06-21 | 6:35:32 PM | 14.460 | 0 |
| 2024-06-21 | 6:20:22 PM | 14.560 | 0 |
| 2024-06-21 | 6:05:22 PM | 14.550 | 0 |
| 2024-06-21 | 5:50:37 PM | 14.630 | 0 |
| 2024-06-21 | 5:35:19 PM | 14.590 | 0 |
All quotes in EUR
