BNP Paribas Call 3000 CMG 21.06.2.../ DE000PC6ME52 /
| 2024-06-18 9:50:26 PM | Chg. +0.450 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +12.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.320 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:26 PM | 4.040 | 0 |
| 2024-06-18 | 9:20:35 PM | 3.960 | 0 |
| 2024-06-18 | 8:50:26 PM | 4.070 | 0 |
| 2024-06-18 | 8:20:52 PM | 4.030 | 0 |
| 2024-06-18 | 7:50:29 PM | 4.250 | 0 |
| 2024-06-18 | 7:20:46 PM | 4.270 | 0 |
| 2024-06-18 | 7:05:22 PM | 4.320 | 0 |
| 2024-06-18 | 6:50:30 PM | 4.230 | 0 |
| 2024-06-18 | 6:35:24 PM | 4.200 | 0 |
| 2024-06-18 | 6:20:21 PM | 4.290 | 0 |
| 2024-06-18 | 6:05:14 PM | 4.090 | 0 |
| 2024-06-18 | 5:50:37 PM | 4.070 | 0 |
| 2024-06-18 | 5:35:16 PM | 3.980 | 0 |
All quotes in EUR
