BNP Paribas Call 300 VOLV/B 21.03.../ DE000PC709R0 /
| 2024-06-20 12:20:54 PM | Chg. +0.070 | Volume | Bid12:34:06 PM | Ask12:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +7.07% | 0 Turnover: 0.000 |
1.050Bid Size: 2,858 | 1.070Ask Size: 2,804 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:20:54 PM | 1.060 | 0 |
| 2024-06-20 | 11:20:56 AM | 1.050 | 0 |
| 2024-06-20 | 10:20:47 AM | 1.060 | 0 |
| 2024-06-20 | 9:20:44 AM | 1.030 | 0 |
| 2024-06-20 | 8:20:44 AM | 1.020 | 0 |
| 2024-06-19 | 9:20:20 PM | 0.990 | 0 |
| 2024-06-19 | 8:20:36 PM | 0.990 | 0 |
| 2024-06-19 | 7:20:25 PM | 0.980 | 0 |
| 2024-06-19 | 6:20:51 PM | 0.980 | 0 |
| 2024-06-19 | 5:20:54 PM | 0.980 | 0 |
| 2024-06-19 | 4:21:04 PM | 0.990 | 0 |
| 2024-06-19 | 3:21:03 PM | 1.010 | 0 |
| 2024-06-19 | 2:20:50 PM | 1.000 | 0 |
All quotes in EUR
