BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 6/24/2024 9:20:59 AM | Chg. -0.050 | Volume | Bid9:40:10 AM | Ask9:40:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -3.31% | 0 Turnover: 0.000 |
1.450Bid Size: 5,000 | 1.480Ask Size: 5,000 | 1.460 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:20:59 AM | 1.460 | 0 |
| 6/21/2024 | 4:21:08 PM | 1.510 | 0 |
| 6/21/2024 | 3:21:09 PM | 1.470 | 0 |
| 6/21/2024 | 2:21:08 PM | 1.480 | 0 |
| 6/21/2024 | 1:21:11 PM | 1.470 | 0 |
| 6/21/2024 | 12:21:11 PM | 1.480 | 0 |
| 6/21/2024 | 11:21:10 AM | 1.490 | 0 |
| 6/21/2024 | 10:21:03 AM | 1.500 | 0 |
| 6/21/2024 | 9:21:07 AM | 1.530 | 0 |
| 6/20/2024 | 4:21:13 PM | 1.590 | 0 |
| 6/20/2024 | 3:21:10 PM | 1.550 | 0 |
| 6/20/2024 | 2:21:15 PM | 1.540 | 0 |
| 6/20/2024 | 1:21:13 PM | 1.560 | 0 |
All quotes in EUR
