BNP Paribas Call 300 ETN 21.06.20.../ DE000PC5C2K6 /
| 31/05/2024 21:20:30 | Chg. -0.520 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -15.62% | 0 Turnover: 0.000 |
3.160Bid Size: 1,600 | 3.240Ask Size: 1,600 | 3.380 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:20:30 | 2.810 | 0 |
| 31/05/2024 | 20:20:54 | 2.740 | 0 |
| 31/05/2024 | 19:20:32 | 2.530 | 0 |
| 31/05/2024 | 18:21:09 | 2.320 | 0 |
| 31/05/2024 | 17:21:11 | 2.360 | 0 |
| 31/05/2024 | 16:21:19 | 2.670 | 0 |
| 31/05/2024 | 15:21:14 | 3.380 | 0 |
| 31/05/2024 | 14:21:04 | 3.290 | 0 |
| 31/05/2024 | 13:21:05 | 3.280 | 0 |
| 31/05/2024 | 12:21:04 | 3.240 | 0 |
| 31/05/2024 | 11:21:04 | 3.270 | 0 |
| 31/05/2024 | 10:20:56 | 3.280 | 0 |
| 31/05/2024 | 09:20:55 | 3.290 | 0 |
All quotes in EUR
