| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:55 AM | 3.270 | 0 |
| 2024-05-30 | 9:20:25 PM | 3.330 | 0 |
| 2024-05-30 | 8:20:51 PM | 3.360 | 0 |
| 2024-05-30 | 7:20:32 PM | 3.300 | 0 |
| 2024-05-30 | 6:21:03 PM | 3.270 | 0 |
| 2024-05-30 | 5:21:05 PM | 3.260 | 0 |
| 2024-05-30 | 4:21:12 PM | 3.190 | 0 |
| 2024-05-30 | 3:21:19 PM | 2.980 | 0 |
| 2024-05-30 | 2:21:02 PM | 2.850 | 0 |
| 2024-05-30 | 1:21:03 PM | 2.990 | 0 |
| 2024-05-30 | 12:21:01 PM | 2.920 | 0 |
| 2024-05-30 | 11:21:04 AM | 2.960 | 0 |
| 2024-05-30 | 10:20:53 AM | 2.930 | 0 |