BNP Paribas Call 300 ETN 20.12.20.../ DE000PC5C2N0 /
| 2024-06-13 9:20:21 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -2.79% | 0 Turnover: 0.000 |
4.650Bid Size: 1,300 | 4.690Ask Size: 1,300 | 4.540 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:21 PM | 4.530 | 0 |
| 2024-06-13 | 8:20:40 PM | 4.460 | 0 |
| 2024-06-13 | 7:20:26 PM | 4.360 | 0 |
| 2024-06-13 | 6:20:52 PM | 4.290 | 0 |
| 2024-06-13 | 5:20:59 PM | 4.240 | 0 |
| 2024-06-13 | 4:21:03 PM | 4.270 | 0 |
| 2024-06-13 | 3:20:57 PM | 4.520 | 0 |
| 2024-06-13 | 2:20:58 PM | 4.530 | 0 |
| 2024-06-13 | 1:20:53 PM | 4.490 | 0 |
| 2024-06-13 | 12:20:50 PM | 4.460 | 0 |
| 2024-06-13 | 11:20:53 AM | 4.510 | 0 |
| 2024-06-13 | 10:20:42 AM | 4.490 | 0 |
| 2024-06-13 | 9:20:48 AM | 4.540 | 0 |
All quotes in EUR
