BNP Paribas Call 300 AP3 17.01.20.../ DE000PN3Y2W4 /
| 2024-06-20 9:50:31 PM | Chg. -0.050 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -4.20% | 0 Turnover: 0.000 |
1.140Bid Size: 4,000 | 1.170Ask Size: 4,000 | 1.230 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:50:31 PM | 1.140 | 0 |
| 2024-06-20 | 9:20:30 PM | 1.160 | 0 |
| 2024-06-20 | 8:50:26 PM | 1.190 | 0 |
| 2024-06-20 | 8:20:43 PM | 1.220 | 0 |
| 2024-06-20 | 7:50:24 PM | 1.230 | 0 |
| 2024-06-20 | 7:20:50 PM | 1.230 | 0 |
| 2024-06-20 | 7:05:11 PM | 1.230 | 0 |
| 2024-06-20 | 6:50:30 PM | 1.230 | 0 |
| 2024-06-20 | 6:35:30 PM | 1.200 | 0 |
| 2024-06-20 | 6:20:22 PM | 1.200 | 0 |
| 2024-06-20 | 6:05:12 PM | 1.190 | 0 |
| 2024-06-20 | 5:50:33 PM | 1.200 | 0 |
| 2024-06-20 | 5:35:15 PM | 1.190 | 0 |
All quotes in EUR
