BNP Paribas Call 300 AP3 17.01.20.../ DE000PN3Y2W4 /
| 2024-09-20 9:50:25 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -4.24% | 0 Turnover: 0.000 |
1.160Bid Size: 3,600 | 1.190Ask Size: 3,600 | 1.170 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:25 PM | 1.130 | 0 |
| 2024-09-20 | 9:20:22 PM | 1.120 | 0 |
| 2024-09-20 | 8:50:24 PM | 1.170 | 0 |
| 2024-09-20 | 8:20:50 PM | 1.160 | 0 |
| 2024-09-20 | 7:50:29 PM | 1.170 | 0 |
| 2024-09-20 | 7:20:49 PM | 1.170 | 0 |
| 2024-09-20 | 7:05:23 PM | 1.140 | 0 |
| 2024-09-20 | 6:50:22 PM | 1.160 | 0 |
| 2024-09-20 | 6:35:33 PM | 1.160 | 0 |
| 2024-09-20 | 6:20:12 PM | 1.170 | 0 |
| 2024-09-20 | 6:05:28 PM | 1.150 | 0 |
| 2024-09-20 | 5:50:37 PM | 1.150 | 0 |
| 2024-09-20 | 5:35:18 PM | 1.140 | 0 |
All quotes in EUR
