BNP Paribas Call 2800 CMG 21.06.2.../ DE000PC5CWQ3 /
| 5/20/2024 9:50:32 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -2.61% | 0 Turnover: 0.000 |
3.640Bid Size: 5,500 | -Ask Size: - | 4.240 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:32 PM | 3.730 | 0 |
| 5/20/2024 | 9:20:31 PM | 3.840 | 0 |
| 5/20/2024 | 8:50:32 PM | 3.880 | 0 |
| 5/20/2024 | 8:20:47 PM | 3.870 | 0 |
| 5/20/2024 | 7:50:26 PM | 3.860 | 0 |
| 5/20/2024 | 7:20:44 PM | 3.970 | 0 |
| 5/20/2024 | 7:05:18 PM | 4.010 | 0 |
| 5/20/2024 | 6:50:34 PM | 4.060 | 0 |
| 5/20/2024 | 6:35:24 PM | 4.140 | 0 |
| 5/20/2024 | 6:20:16 PM | 4.230 | 0 |
| 5/20/2024 | 6:05:14 PM | 4.240 | 0 |
| 5/20/2024 | 5:35:14 PM | 4.140 | 0 |
| 5/20/2024 | 5:21:03 PM | 4.080 | 0 |
All quotes in EUR
