BNP Paribas Call 2800 CMG 21.06.2.../ DE000PC5CWQ3 /
| 2024-05-17 3:35:23 PM | Chg. -0.030 | Volume | Bid4:32:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | -0.87% | 0 Turnover: 0.000 |
3.550Bid Size: 11,000 | -Ask Size: - | 3.470 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:35:23 PM | 3.430 | 0 |
| 2024-05-17 | 3:20:11 PM | 3.470 | 0 |
| 2024-05-17 | 2:50:28 PM | 3.460 | 0 |
| 2024-05-17 | 2:21:05 PM | 3.420 | 0 |
| 2024-05-17 | 1:50:39 PM | 3.420 | 0 |
| 2024-05-17 | 1:21:00 PM | 3.420 | 0 |
| 2024-05-17 | 12:50:28 PM | 3.430 | 0 |
| 2024-05-17 | 12:20:54 PM | 3.400 | 0 |
| 2024-05-17 | 11:50:35 AM | 3.400 | 0 |
| 2024-05-17 | 11:21:00 AM | 3.400 | 0 |
| 2024-05-17 | 10:50:32 AM | 3.410 | 0 |
| 2024-05-17 | 10:20:53 AM | 3.390 | 0 |
| 2024-05-17 | 9:50:35 AM | 3.410 | 0 |
All quotes in EUR
