BNP Paribas Call 2800 CMG 21.06.2.../ DE000PC5CWQ3 /
| 21/05/2024 09:50:34 | Chg. -0.020 | Volume | Bid10:08:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -0.54% | 0 Turnover: 0.000 |
3.700Bid Size: 5,500 | -Ask Size: - | 3.710 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:50:34 | 3.710 | 0 |
| 21/05/2024 | 09:20:51 | 3.710 | 0 |
| 21/05/2024 | 08:50:34 | 3.680 | 0 |
| 21/05/2024 | 08:20:47 | 3.660 | 0 |
| 20/05/2024 | 21:50:32 | 3.730 | 0 |
| 20/05/2024 | 21:20:31 | 3.840 | 0 |
| 20/05/2024 | 20:50:32 | 3.880 | 0 |
| 20/05/2024 | 20:20:47 | 3.870 | 0 |
| 20/05/2024 | 19:50:26 | 3.860 | 0 |
| 20/05/2024 | 19:20:44 | 3.970 | 0 |
| 20/05/2024 | 19:05:18 | 4.010 | 0 |
| 20/05/2024 | 18:50:34 | 4.060 | 0 |
| 20/05/2024 | 18:35:24 | 4.140 | 0 |
All quotes in EUR
