BNP Paribas Call 280 SOON 20.12.2.../ DE000PN7C8X1 /
| 9/23/2024 11:21:11 AM | Chg. -0.070 | Volume | Bid11:25:17 AM | Ask11:25:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -2.76% | 0 Turnover: 0.000 |
2.460Bid Size: 8,000 | 2.490Ask Size: 8,000 | 2.470 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 11:21:11 AM | 2.470 | 0 |
| 9/23/2024 | 10:21:02 AM | 2.410 | 0 |
| 9/23/2024 | 9:21:01 AM | 2.440 | 0 |
| 9/20/2024 | 4:21:12 PM | 2.540 | 0 |
| 9/20/2024 | 3:21:14 PM | 2.610 | 0 |
| 9/20/2024 | 2:21:16 PM | 2.830 | 0 |
| 9/20/2024 | 1:21:15 PM | 2.700 | 0 |
| 9/20/2024 | 12:21:10 PM | 2.640 | 0 |
| 9/20/2024 | 11:21:08 AM | 2.860 | 0 |
| 9/20/2024 | 10:21:00 AM | 3.010 | 0 |
| 9/20/2024 | 9:21:02 AM | 3.090 | 0 |
| 9/19/2024 | 4:21:12 PM | 2.870 | 0 |
| 9/19/2024 | 3:21:09 PM | 2.970 | 0 |
All quotes in EUR
