| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:21:22 AM | 2.880 | 0 |
| 2024-09-19 | 10:21:09 AM | 2.880 | 0 |
| 2024-09-19 | 9:21:06 AM | 2.900 | 0 |
| 2024-09-18 | 4:21:09 PM | 2.790 | 0 |
| 2024-09-18 | 3:21:10 PM | 2.920 | 0 |
| 2024-09-18 | 2:21:09 PM | 2.950 | 0 |
| 2024-09-18 | 1:21:11 PM | 2.970 | 0 |
| 2024-09-18 | 12:21:10 PM | 2.970 | 0 |
| 2024-09-18 | 11:21:11 AM | 2.960 | 0 |
| 2024-09-18 | 10:21:02 AM | 2.890 | 0 |
| 2024-09-18 | 9:21:07 AM | 3.010 | 0 |