BNP Paribas Call 280 CHTR 20.12.2.../ DE000PC5DXY3 /
| 2024-09-25 9:50:34 PM | Chg. -0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -16.00% | 0 Turnover: 0.000 |
0.430Bid Size: 27,200 | 0.440Ask Size: 27,200 | 0.490 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:34 PM | 0.420 | 0 |
| 2024-09-25 | 9:20:36 PM | 0.430 | 0 |
| 2024-09-25 | 8:50:30 PM | 0.440 | 0 |
| 2024-09-25 | 8:20:48 PM | 0.440 | 0 |
| 2024-09-25 | 7:50:21 PM | 0.430 | 0 |
| 2024-09-25 | 7:20:51 PM | 0.440 | 0 |
| 2024-09-25 | 7:05:20 PM | 0.430 | 0 |
| 2024-09-25 | 6:50:25 PM | 0.430 | 0 |
| 2024-09-25 | 6:35:30 PM | 0.450 | 0 |
| 2024-09-25 | 6:20:15 PM | 0.450 | 0 |
| 2024-09-25 | 6:05:26 PM | 0.450 | 0 |
| 2024-09-25 | 5:50:32 PM | 0.440 | 0 |
| 2024-09-25 | 5:35:24 PM | 0.450 | 0 |
All quotes in EUR
