BNP Paribas Call 280 ACN 21.06.20.../ DE000PN31DM0 /
| 14/06/2024 18:50:31 | Chg. +0.210 | Volume | Bid18:59:23 | Ask18:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +20.39% | 0 Turnover: 0.000 |
1.270Bid Size: 12,200 | 1.280Ask Size: 12,200 | 1.270 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:50:31 | 1.240 | 0 |
| 14/06/2024 | 18:35:30 | 1.240 | 0 |
| 14/06/2024 | 18:20:13 | 1.250 | 0 |
| 14/06/2024 | 18:05:15 | 1.270 | 0 |
| 14/06/2024 | 17:50:37 | 1.240 | 0 |
| 14/06/2024 | 17:35:22 | 1.240 | 0 |
| 14/06/2024 | 17:21:11 | 1.180 | 0 |
| 14/06/2024 | 17:05:13 | 1.150 | 0 |
| 14/06/2024 | 16:50:31 | 1.050 | 0 |
| 14/06/2024 | 16:35:28 | 1.030 | 0 |
| 14/06/2024 | 16:20:12 | 1.090 | 0 |
| 14/06/2024 | 16:05:11 | 1.080 | 0 |
| 14/06/2024 | 15:50:35 | 1.030 | 0 |
All quotes in EUR
